Dai Nippon Printing Co., Ltd. (DNPLY)
USD 7.12
(-1.25%)
USD 7.12
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.07 | 8.14 | 8.04 | 8.07 | 6830.00 |
| 11 Jun, 2024 | 7.9 | 7.93 | 7.88 | 7.93 | 3830.00 |
| 10 Jun, 2024 | 7.91 | 7.93 | 7.91 | 7.93 | 1686.00 |
| 07 Jun, 2024 | 8.14 | 8.14 | 7.8 | 7.8 | 9200.00 |
| 06 Jun, 2024 | 7.84 | 7.86 | 7.82 | 7.86 | 11 Thousand |
| 05 Jun, 2024 | 7.84 | 7.88 | 7.84 | 7.88 | 13.09 Thousand |
| 04 Jun, 2024 | 8.0 | 8.0 | 7.97 | 7.99 | 3472.00 |
| 03 Jun, 2024 | 7.88 | 7.89 | 7.84 | 7.89 | 11.44 Thousand |
| 31 May, 2024 | 7.77 | 7.77 | 7.73 | 7.77 | 3056.00 |
| 30 May, 2024 | 7.61 | 7.63 | 7.6 | 7.61 | 4870.00 |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF