Dai Nippon Printing Co., Ltd. (DNPLY)
USD 7.12
(-1.25%)
USD 7.12
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.66 | 7.68 | 7.66 | 7.67 | 12.85 Thousand |
| 15 Mar, 2024 | 7.61 | 7.63 | 7.61 | 7.61 | 4498.00 |
| 14 Mar, 2024 | 7.57 | 7.63 | 7.54 | 7.56 | 3642.00 |
| 13 Mar, 2024 | 7.41 | 7.42 | 7.41 | 7.42 | 2200.00 |
| 12 Mar, 2024 | 7.55 | 7.61 | 7.53 | 7.6 | 9000.00 |
| 11 Mar, 2024 | 7.61 | 7.63 | 7.56 | 7.56 | 3076.00 |
| 08 Mar, 2024 | 7.79 | 8.25 | 7.75 | 7.82 | 28 Thousand |
| 07 Mar, 2024 | 7.0 | 7.11 | 7.0 | 7.1 | 4600.00 |
| 06 Mar, 2024 | 6.98 | 7.12 | 6.98 | 7.1 | 6006.00 |
| 05 Mar, 2024 | 7.08 | 7.08 | 7.06 | 7.08 | 8060.00 |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF