Dai Nippon Printing Co., Ltd. (DNPLY)
USD 7.12
(-1.25%)
USD 7.12
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.73 | 7.75 | 7.73 | 7.75 | 2000.00 |
| 15 Feb, 2024 | 7.63 | 7.64 | 7.61 | 7.64 | 4480.00 |
| 14 Feb, 2024 | 7.62 | 7.66 | 7.62 | 7.65 | 12.64 Thousand |
| 13 Feb, 2024 | 7.62 | 7.68 | 7.59 | 7.63 | 14.6 Thousand |
| 12 Feb, 2024 | 7.24 | 7.25 | 7.15 | 7.22 | 15.4 Thousand |
| 09 Feb, 2024 | 7.08 | 7.33 | 7.06 | 7.23 | 88.2 Thousand |
| 08 Feb, 2024 | 7.05 | 7.06 | 7.03 | 7.05 | 6492.00 |
| 07 Feb, 2024 | 7.05 | 7.08 | 7.04 | 7.07 | 13.2 Thousand |
| 06 Feb, 2024 | 7.0 | 7.0 | 6.96 | 7.0 | 11.8 Thousand |
| 05 Feb, 2024 | 6.99 | 7.01 | 6.98 | 6.99 | 40.8 Thousand |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF