Dai Nippon Printing Co., Ltd. (DNPLY)
USD 7.12
(-1.25%)
USD 7.12
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.21 | 7.24 | 7.2 | 7.22 | 11.8 Thousand |
| 18 Jan, 2024 | 7.25 | 7.29 | 7.25 | 7.27 | 11.4 Thousand |
| 17 Jan, 2024 | 7.21 | 7.21 | 7.16 | 7.18 | 25.85 Thousand |
| 16 Jan, 2024 | 7.31 | 7.31 | 7.26 | 7.28 | 6000.00 |
| 12 Jan, 2024 | 7.45 | 7.47 | 7.44 | 7.44 | 7870.00 |
| 11 Jan, 2024 | 7.39 | 7.5 | 7.3 | 7.5 | 11.8 Thousand |
| 10 Jan, 2024 | 7.3 | 7.32 | 7.28 | 7.29 | 8232.00 |
| 09 Jan, 2024 | 7.27 | 7.29 | 7.26 | 7.27 | 93.05 Thousand |
| 08 Jan, 2024 | 7.23 | 7.33 | 7.23 | 7.33 | 9200.00 |
| 05 Jan, 2024 | 7.23 | 7.29 | 7.22 | 7.22 | 21.86 Thousand |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF