Dai Nippon Printing Co., Ltd. (DNPLY)
USD 7.12
(-1.25%)
USD 7.12
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.28 | 7.3 | 7.24 | 7.27 | 86.4 Thousand |
| 03 Jan, 2024 | 7.32 | 7.32 | 7.22 | 7.23 | 51.03 Thousand |
| 02 Jan, 2024 | 7.34 | 7.36 | 7.29 | 7.32 | 22.87 Thousand |
| 29 Dec, 2023 | 7.4 | 7.4 | 7.38 | 7.38 | 3600.00 |
| 28 Dec, 2023 | 7.43 | 7.43 | 7.41 | 7.43 | 8846.00 |
| 27 Dec, 2023 | 7.44 | 7.45 | 7.43 | 7.43 | 31.6 Thousand |
| 26 Dec, 2023 | 7.65 | 7.65 | 7.47 | 7.51 | 4866.00 |
| 22 Dec, 2023 | 7.43 | 7.43 | 7.39 | 7.4 | 5200.00 |
| 21 Dec, 2023 | 7.4 | 7.42 | 7.38 | 7.41 | 11.49 Thousand |
| 20 Dec, 2023 | 7.45 | 7.45 | 7.38 | 7.39 | 22 Thousand |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF