Dai Nippon Printing Co., Ltd. (DNPLY)
USD 7.12
(-1.25%)
USD 7.12
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.16 | 7.18 | 7.16 | 7.18 | 9600.00 |
| 04 Dec, 2023 | 7.2 | 7.2 | 7.07 | 7.08 | 9000.00 |
| 01 Dec, 2023 | 7.07 | 7.13 | 7.07 | 7.13 | 11.8 Thousand |
| 30 Nov, 2023 | 7.03 | 7.04 | 7.01 | 7.01 | 49.85 Thousand |
| 29 Nov, 2023 | 7.03 | 7.16 | 6.96 | 6.96 | 15.84 Thousand |
| 28 Nov, 2023 | 6.85 | 6.9 | 6.84 | 6.89 | 19.63 Thousand |
| 27 Nov, 2023 | 6.63 | 6.88 | 6.63 | 6.88 | 5200.00 |
| 24 Nov, 2023 | 6.74 | 6.75 | 6.73 | 6.75 | 2000.00 |
| 22 Nov, 2023 | 6.66 | 6.7 | 6.66 | 6.67 | 10.2 Thousand |
| 21 Nov, 2023 | 6.65 | 6.66 | 6.63 | 6.64 | 23.4 Thousand |
INTELLECT
HWDJF
RPX
WAM
6415
XTMIF