Dino Polska S.A. (DNOPY)

USD 48.06

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 47.01 48.4 47.01 48.2 800.00
15 Nov, 2024 48.0 48.0 46.54 47.01 4640.00
14 Nov, 2024 47.6 48.61 47.6 48.61 900.00
13 Nov, 2024 46.47 48.0 46.47 47.82 2400.00
12 Nov, 2024 48.5 51.28 48.1 49.13 3700.00
11 Nov, 2024 49.0 49.0 48.0 48.0 4014.00
08 Nov, 2024 48.76 49.01 46.87 49.0 10.4 Thousand
07 Nov, 2024 41.81 45.37 41.81 45.37 2400.00
06 Nov, 2024 40.69 41.75 40.69 41.75 437.00
05 Nov, 2024 41.95 42.33 41.95 42.32 2227.00