Dino Polska S.A. (DNOPY)
USD 70.75
(0.08%)
USD 70.75
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 68.6 | 70.01 | 68.6 | 69.37 | 924.00 |
| 21 Apr, 2025 | 70.0 | 70.0 | 68.0 | 68.55 | 2131.00 |
| 17 Apr, 2025 | 69.26 | 69.27 | 67.44 | 67.94 | 3000.00 |
| 16 Apr, 2025 | 65.0 | 68.0 | 63.54 | 63.54 | 1902.00 |
| 15 Apr, 2025 | 62.92 | 64.25 | 62.92 | 64.25 | 749.00 |
| 14 Apr, 2025 | 65.22 | 66.26 | 64.27 | 64.27 | 1300.00 |
| 11 Apr, 2025 | 63.36 | 64.04 | 62.0 | 62.5 | 9922.00 |
| 10 Apr, 2025 | 60.9 | 60.9 | 60.5 | 60.5 | 740.00 |
| 09 Apr, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 607.00 |
| 08 Apr, 2025 | 57.33 | 59.01 | 57.0 | 57.0 | 1600.00 |
AUUD
GEMA
TJX
BAM-R
047810
300059