Dino Polska S.A. (DNOPY)

USD 70.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 71.0 71.11 69.76 70.4 8300.00
19 May, 2025 70.02 70.38 70.02 70.05 4300.00
16 May, 2025 68.65 68.65 67.84 68.19 2020.00
15 May, 2025 71.92 71.92 71.92 71.92 -
14 May, 2025 72.9 73.68 71.91 71.92 15.2 Thousand
13 May, 2025 70.01 73.49 70.01 72.88 900.00
12 May, 2025 73.24 73.24 73.24 73.24 -
09 May, 2025 71.37 73.62 71.37 73.24 1511.00
08 May, 2025 71.0 71.0 71.0 71.0 -
07 May, 2025 71.4 71.4 71.0 71.0 811.00