Dino Polska S.A. (DNOPY)

USD 48.06

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 47.2 47.2 47.2 47.2 5700.00
31 Dec, 2024 48.5 48.5 48.5 48.5 450.00
30 Dec, 2024 50.0 50.0 47.58 48.5 3239.00
27 Dec, 2024 46.91 48.11 46.91 48.02 1400.00
26 Dec, 2024 46.42 46.51 46.42 46.51 941.00
24 Dec, 2024 48.3 48.3 48.3 48.3 347.00
23 Dec, 2024 48.0 48.25 47.53 48.25 1100.00
20 Dec, 2024 48.0 48.5 48.0 48.5 1300.00
19 Dec, 2024 48.22 48.22 48.22 48.22 300.00
18 Dec, 2024 47.66 48.5 47.66 48.21 1900.00