Dino Polska S.A. (DNOPY)
USD 70.75
(0.08%)
USD 70.75
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 331.00 |
| 24 Mar, 2025 | 57.7 | 60.22 | 57.7 | 59.25 | 4102.00 |
| 21 Mar, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 62.00 |
| 20 Mar, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 62.00 |
| 19 Mar, 2025 | 62.8 | 63.0 | 62.8 | 63.0 | 500.00 |
| 18 Mar, 2025 | 63.9 | 64.0 | 63.9 | 64.0 | 811.00 |
| 17 Mar, 2025 | 63.0 | 63.0 | 62.22 | 62.5 | 1022.00 |
| 14 Mar, 2025 | 62.63 | 63.01 | 62.63 | 63.01 | 1600.00 |
| 13 Mar, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 300.00 |
| 12 Mar, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | - |
AUUD
GEMA
TJX
BAM-R
047810
300059