Dino Polska S.A. (DNOPY)

USD 48.06

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 48.76 49.01 46.87 49.0 10.4 Thousand
07 Nov, 2024 41.81 45.37 41.81 45.37 2400.00
06 Nov, 2024 40.69 41.75 40.69 41.75 437.00
05 Nov, 2024 41.95 42.33 41.95 42.32 2227.00
04 Nov, 2024 44.0 44.0 41.62 41.91 1606.00
01 Nov, 2024 43.8 43.8 43.79 43.79 1500.00
31 Oct, 2024 40.82 42.87 40.82 42.87 1127.00
30 Oct, 2024 41.0 43.19 39.87 42.5 5704.00
29 Oct, 2024 41.25 41.8 40.83 40.83 1700.00
28 Oct, 2024 40.35 41.2 40.35 41.15 3118.00