Dino Polska S.A. (DNOPY)
USD 70.75
(0.08%)
USD 70.75
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 55.75 | 56.74 | 55.0 | 56.14 | 3200.00 |
| 04 Apr, 2025 | 60.97 | 60.97 | 56.84 | 59.0 | 8139.00 |
| 03 Apr, 2025 | 58.16 | 61.0 | 57.82 | 60.97 | 4626.00 |
| 02 Apr, 2025 | 59.57 | 59.67 | 59.0 | 59.0 | 19.31 Thousand |
| 01 Apr, 2025 | 58.8 | 58.8 | 58.02 | 58.02 | 4201.00 |
| 31 Mar, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 201.00 |
| 28 Mar, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 200.00 |
| 27 Mar, 2025 | 58.5 | 58.79 | 58.27 | 58.27 | 1502.00 |
| 26 Mar, 2025 | 57.5 | 57.5 | 57.3 | 57.3 | 1100.00 |
| 25 Mar, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 331.00 |
AUUD
GEMA
TJX
BAM-R
047810
300059