Dino Polska S.A. (DNOPY)

USD 48.06

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 47.49 47.95 47.0 47.0 3041.00
26 Sep, 2024 46.9 47.15 46.8 47.0 23.4 Thousand
25 Sep, 2024 44.71 46.41 44.71 46.2 13.04 Thousand
24 Sep, 2024 44.94 44.94 43.54 43.59 2200.00
23 Sep, 2024 43.13 43.27 42.7 42.7 2600.00
20 Sep, 2024 40.52 40.52 40.52 40.52 2746.00
19 Sep, 2024 42.97 43.76 42.07 43.76 5830.00
18 Sep, 2024 40.53 40.53 40.29 40.5 1300.00
17 Sep, 2024 39.13 40.85 39.13 40.85 5600.00
16 Sep, 2024 39.82 39.82 39.12 39.12 3600.00