Dino Polska S.A. (DNOPY)

USD 70.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 55.73 56.67 55.55 55.55 1500.00
24 Jan, 2025 55.75 55.75 55.73 55.73 800.00
23 Jan, 2025 55.45 55.45 55.45 55.45 400.00
22 Jan, 2025 55.0 55.04 55.0 55.04 608.00
21 Jan, 2025 52.28 54.9 52.28 54.4 1000.00
17 Jan, 2025 52.9 52.9 52.0 52.28 1745.00
16 Jan, 2025 50.94 52.4 50.94 51.1 4312.00
15 Jan, 2025 51.5 52.0 51.5 52.0 1000.00
14 Jan, 2025 50.1 50.1 49.5 49.5 541.00
13 Jan, 2025 48.0 49.92 47.7 49.92 1449.00