Dino Polska S.A. (DNOPY)

USD 48.06

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 45.47 45.47 42.36 44.1 1808.00
14 Aug, 2024 43.74 43.98 43.74 43.76 1795.00
13 Aug, 2024 43.4 44.0 43.4 44.0 1469.00
12 Aug, 2024 43.13 43.13 43.13 43.13 629.00
09 Aug, 2024 43.32 43.32 41.55 42.12 4222.00
08 Aug, 2024 43.84 43.84 43.3 43.3 1115.00
07 Aug, 2024 40.92 44.4 40.92 42.3 2281.00
06 Aug, 2024 42.6 42.6 40.88 42.0 3640.00
05 Aug, 2024 40.79 43.2 40.79 41.6 5252.00
02 Aug, 2024 43.99 43.99 42.54 43.58 2338.00