Dino Polska S.A. (DNOPY)

USD 70.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 47.68 48.7 47.68 48.4 8200.00
08 Jan, 2025 47.0 47.0 47.0 47.0 833.00
07 Jan, 2025 48.55 50.25 48.55 50.25 4300.00
06 Jan, 2025 50.25 50.5 50.25 50.5 1330.00
03 Jan, 2025 47.2 47.2 47.2 47.2 450.00
02 Jan, 2025 47.2 47.2 47.2 47.2 5700.00
31 Dec, 2024 48.5 48.5 48.5 48.5 450.00
30 Dec, 2024 50.0 50.0 47.58 48.5 3239.00
27 Dec, 2024 46.91 48.11 46.91 48.02 1400.00
26 Dec, 2024 46.42 46.51 46.42 46.51 941.00