Dino Polska S.A. (DNOPY)

USD 48.06

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 43.26 43.26 43.0 43.26 6123.00
31 Jul, 2024 44.31 46.11 44.31 46.11 1057.00
30 Jul, 2024 43.7 43.7 42.35 42.36 68.02 Thousand
29 Jul, 2024 43.6 44.36 43.5 43.69 7168.00
26 Jul, 2024 44.0 44.4 43.52 43.7 5439.00
25 Jul, 2024 42.57 45.15 42.57 44.51 13.63 Thousand
24 Jul, 2024 49.39 49.39 47.83 48.73 9695.00
23 Jul, 2024 50.0 50.0 48.85 49.4 4265.00
22 Jul, 2024 50.7 50.7 50.0 50.51 2281.00
19 Jul, 2024 51.5 51.53 51.5 51.53 801.00