USD 70.75
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 55.29 | 57.5 | 55.29 | 57.5 | 728.00 |
10 Feb, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 1000.00 |
07 Feb, 2025 | 54.11 | 56.7 | 54.11 | 56.36 | 2900.00 |
06 Feb, 2025 | 56.0 | 56.5 | 56.0 | 56.5 | 1738.00 |
05 Feb, 2025 | 55.43 | 58.0 | 55.43 | 58.0 | 1200.00 |
04 Feb, 2025 | 57.82 | 57.92 | 55.24 | 55.25 | 1640.00 |
03 Feb, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 500.00 |
31 Jan, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 919.00 |
30 Jan, 2025 | 55.45 | 55.45 | 53.37 | 54.82 | 2400.00 |
29 Jan, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 420.00 |
AUUD
GEMA
TJX
BAM-R
047810
300059