Dino Polska S.A. (DNOPY)

USD 48.06

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 40.07 40.15 39.6 39.75 11.92 Thousand
12 Sep, 2024 40.0 40.0 39.01 39.59 21.2 Thousand
11 Sep, 2024 40.44 40.44 39.5 39.96 1800.00
10 Sep, 2024 40.48 40.48 39.77 40.25 1707.00
09 Sep, 2024 40.3 40.48 39.04 40.24 1935.00
06 Sep, 2024 40.24 40.8 39.77 39.77 4108.00
05 Sep, 2024 40.01 40.26 39.85 39.85 18.1 Thousand
04 Sep, 2024 40.99 40.99 40.06 40.07 7200.00
03 Sep, 2024 41.11 41.3 40.5 40.5 5731.00
30 Aug, 2024 42.55 42.74 41.0 41.0 2103.00