Dino Polska S.A. (DNOPY)
USD 70.75
(0.08%)
USD 70.75
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 40.79 | 43.2 | 40.79 | 41.6 | 5252.00 |
| 02 Aug, 2024 | 43.99 | 43.99 | 42.54 | 43.58 | 2338.00 |
| 01 Aug, 2024 | 43.26 | 43.26 | 43.0 | 43.26 | 6123.00 |
| 31 Jul, 2024 | 44.31 | 46.11 | 44.31 | 46.11 | 1057.00 |
| 30 Jul, 2024 | 43.7 | 43.7 | 42.35 | 42.36 | 68.02 Thousand |
| 29 Jul, 2024 | 43.6 | 44.36 | 43.5 | 43.69 | 7168.00 |
| 26 Jul, 2024 | 44.0 | 44.4 | 43.52 | 43.7 | 5439.00 |
| 25 Jul, 2024 | 42.57 | 45.15 | 42.57 | 44.51 | 13.63 Thousand |
| 24 Jul, 2024 | 49.39 | 49.39 | 47.83 | 48.73 | 9695.00 |
| 23 Jul, 2024 | 50.0 | 50.0 | 48.85 | 49.4 | 4265.00 |
AUUD
GEMA
TJX
BAM-R
047810
300059