Dino Polska S.A. (DNOPY)

USD 48.06

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 53.52 53.65 52.93 53.65 588.00
26 Jan, 2024 54.61 54.61 52.53 52.53 407.00
25 Jan, 2024 52.5 52.5 52.5 52.5 149.00
24 Jan, 2024 51.93 52.6 51.93 52.3 3050.00
23 Jan, 2024 53.83 53.83 52.05 53.0 3679.00
22 Jan, 2024 52.85 53.86 52.85 53.75 21.55 Thousand
19 Jan, 2024 52.01 53.68 52.0 52.0 9252.00
18 Jan, 2024 52.0 52.75 50.95 52.49 765.00
17 Jan, 2024 48.75 50.25 48.75 50.25 1130.00
16 Jan, 2024 54.19 54.19 51.8 51.8 807.00