Dino Polska S.A. (DNOPY)

USD 48.06

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 59.5 61.0 59.5 61.0 3243.00
27 Dec, 2023 60.55 60.55 60.55 60.55 -
26 Dec, 2023 60.55 60.55 60.55 60.55 -
22 Dec, 2023 60.55 60.55 60.55 60.55 449.00
21 Dec, 2023 59.0 59.0 59.0 59.0 323.00
20 Dec, 2023 59.13 59.13 59.0 59.0 797.00
19 Dec, 2023 57.85 57.85 57.85 57.85 10.21 Thousand
18 Dec, 2023 55.13 55.13 55.13 55.13 -
15 Dec, 2023 57.75 60.13 55.13 55.13 2835.00
14 Dec, 2023 60.78 60.78 56.85 58.79 2150.00