Dino Polska S.A. (DNOPY)

USD 48.06

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 56.71 56.71 53.55 53.55 436.00
09 Feb, 2024 56.63 56.75 52.2 52.2 2327.00
08 Feb, 2024 56.0 56.75 56.0 56.75 621.00
07 Feb, 2024 55.09 55.09 55.09 55.09 514.00
06 Feb, 2024 56.7 56.7 56.7 56.7 697.00
05 Feb, 2024 57.9 57.9 56.79 56.79 1106.00
02 Feb, 2024 59.51 59.51 59.51 59.51 420.00
01 Feb, 2024 55.4 55.4 55.4 55.4 532.00
31 Jan, 2024 55.4 55.4 55.4 55.4 384.00
30 Jan, 2024 52.3 55.57 52.3 55.57 387.00