Dino Polska S.A. (DNOPY)

USD 48.06

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 54.01 54.01 53.16 53.9 7491.00
13 Mar, 2024 54.05 55.72 53.9 54.95 7666.00
12 Mar, 2024 55.5 55.95 54.05 54.05 2242.00
11 Mar, 2024 56.17 56.17 53.76 53.76 13.74 Thousand
08 Mar, 2024 54.0 54.0 53.5 53.5 930.00
07 Mar, 2024 55.98 55.98 53.75 55.89 4899.00
06 Mar, 2024 60.2 60.2 60.2 60.2 181.00
05 Mar, 2024 56.04 57.0 56.04 57.0 598.00
04 Mar, 2024 59.25 59.25 56.15 56.15 2416.00
28 Feb, 2024 59.25 59.25 59.25 59.25 2175.00