Dino Polska S.A. (DNOPY)

USD 48.06

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 47.01 49.21 47.01 48.25 6413.00
27 Mar, 2024 47.5 48.24 47.0 47.49 5372.00
26 Mar, 2024 46.11 48.64 46.11 47.0 3391.00
25 Mar, 2024 48.0 48.25 46.55 47.85 28.92 Thousand
22 Mar, 2024 49.17 49.4 46.0 46.65 161.45 Thousand
21 Mar, 2024 52.5 54.34 52.0 52.76 13.28 Thousand
20 Mar, 2024 51.85 52.1 51.01 51.1 10.88 Thousand
19 Mar, 2024 52.0 52.5 51.5 52.5 3118.00
18 Mar, 2024 52.0 53.5 51.1 52.0 16.51 Thousand
15 Mar, 2024 53.9 53.9 52.0 52.0 8893.00