Dino Polska S.A. (DNOPY)

USD 70.75

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 39.13 40.85 39.13 40.85 5600.00
16 Sep, 2024 39.82 39.82 39.12 39.12 3600.00
13 Sep, 2024 40.07 40.15 39.6 39.75 11.92 Thousand
12 Sep, 2024 40.0 40.0 39.01 39.59 21.2 Thousand
11 Sep, 2024 40.44 40.44 39.5 39.96 1800.00
10 Sep, 2024 40.48 40.48 39.77 40.25 1707.00
09 Sep, 2024 40.3 40.48 39.04 40.24 1935.00
06 Sep, 2024 40.24 40.8 39.77 39.77 4108.00
05 Sep, 2024 40.01 40.26 39.85 39.85 18.1 Thousand
04 Sep, 2024 40.99 40.99 40.06 40.07 7200.00