Dino Polska S.A. (DNOPY)

USD 48.06

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 47.4 47.4 45.16 45.16 8487.00
11 Apr, 2024 47.13 47.58 47.13 47.57 1805.00
10 Apr, 2024 47.3 47.58 46.4 47.58 1438.00
09 Apr, 2024 47.01 49.12 46.41 46.41 15.58 Thousand
08 Apr, 2024 48.5 48.68 47.05 47.5 6379.00
05 Apr, 2024 47.9 48.83 46.63 47.5 2678.00
04 Apr, 2024 47.8 48.0 47.0 47.0 7749.00
03 Apr, 2024 48.8 48.8 46.8 47.4 9895.00
02 Apr, 2024 48.8 49.57 48.62 49.55 4864.00
01 Apr, 2024 48.25 50.0 48.25 49.5 14.72 Thousand