Dino Polska S.A. (DNOPY)

USD 48.06

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 48.76 48.76 48.5 48.5 3492.00
09 May, 2024 49.65 49.95 48.67 49.75 4574.00
08 May, 2024 49.69 49.69 49.49 49.49 5486.00
07 May, 2024 50.25 50.25 49.75 50.0 1477.00
06 May, 2024 48.3 50.64 48.3 50.0 5622.00
03 May, 2024 48.64 48.85 48.26 48.26 1929.00
02 May, 2024 48.0 48.5 47.7 47.96 18.34 Thousand
01 May, 2024 47.75 48.79 47.57 48.0 4814.00
30 Apr, 2024 48.44 48.6 48.25 48.33 53.24 Thousand
29 Apr, 2024 47.5 48.9 47.5 48.6 7787.00