Dundee Corporation (DNDPF)

USD 14.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 14.5 14.5 14.5 14.5 -
10 Nov, 2023 14.5 14.5 14.5 14.5 -
09 Nov, 2023 14.5 14.5 14.5 14.5 -
08 Nov, 2023 14.5 14.5 14.5 14.5 -
07 Nov, 2023 14.5 14.5 14.5 14.5 -
06 Nov, 2023 14.5 14.5 14.5 14.5 -
03 Nov, 2023 14.5 14.5 14.5 14.5 -
02 Nov, 2023 14.5 14.5 14.5 14.5 -
01 Nov, 2023 14.5 14.5 14.5 14.5 5000.00
31 Oct, 2023 14.5 14.5 14.5 14.5 -