Dundee Corporation (DNDPF)

USD 14.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 14.5 14.5 14.5 14.5 -
27 Sep, 2024 14.5 14.5 14.5 14.5 -
26 Sep, 2024 14.5 14.5 14.5 14.5 -
25 Sep, 2024 14.5 14.5 14.5 14.5 -
24 Sep, 2024 14.5 14.5 14.5 14.5 -
23 Sep, 2024 14.5 14.5 14.5 14.5 -
20 Sep, 2024 14.5 14.5 14.5 14.5 5000.00
19 Sep, 2024 14.5 14.5 14.5 14.5 5000.00
18 Sep, 2024 14.5 14.5 14.5 14.5 5000.00
17 Sep, 2024 14.5 14.5 14.5 14.5 5000.00