Dundee Corporation (DNDPF)

USD 14.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 14.5 14.5 14.5 14.5 -
27 Nov, 2023 14.5 14.5 14.5 14.5 -
24 Nov, 2023 14.5 14.5 14.5 14.5 -
22 Nov, 2023 14.5 14.5 14.5 14.5 -
21 Nov, 2023 14.5 14.5 14.5 14.5 -
20 Nov, 2023 14.5 14.5 14.5 14.5 -
17 Nov, 2023 14.5 14.5 14.5 14.5 -
16 Nov, 2023 14.5 14.5 14.5 14.5 -
15 Nov, 2023 14.5 14.5 14.5 14.5 -
14 Nov, 2023 14.5 14.5 14.5 14.5 -