Dundee Corporation (DNDPF)

USD 14.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 14.5 14.5 14.5 14.5 -
11 Dec, 2023 14.5 14.5 14.5 14.5 -
08 Dec, 2023 14.5 14.5 14.5 14.5 -
07 Dec, 2023 14.5 14.5 14.5 14.5 -
06 Dec, 2023 14.5 14.5 14.5 14.5 -
05 Dec, 2023 14.5 14.5 14.5 14.5 -
04 Dec, 2023 14.5 14.5 14.5 14.5 1000.00
01 Dec, 2023 14.5 14.5 14.5 14.5 1800.00
30 Nov, 2023 14.5 14.5 14.5 14.5 -
29 Nov, 2023 14.5 14.5 14.5 14.5 -