Dundee Corporation (DNDPF)

USD 14.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 14.5 14.5 14.5 14.5 -
29 Sep, 2023 14.5 14.5 14.5 14.5 -
28 Sep, 2023 14.5 14.5 14.5 14.5 -
27 Sep, 2023 14.09 14.09 14.09 14.09 5000.00
26 Sep, 2023 14.5 14.5 14.5 14.5 -
25 Sep, 2023 14.5 14.5 14.5 14.5 -
22 Sep, 2023 14.5 14.5 14.5 14.5 -
21 Sep, 2023 14.5 14.5 14.5 14.5 -
20 Sep, 2023 14.5 14.5 14.5 14.5 -
19 Sep, 2023 14.5 14.5 14.5 14.5 -