d'Amico International Shipping S.A. (DMCOF)
USD 3.72
(18.85%)
USD 3.72
(18.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1000.00 |
| 26 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 20.2 Thousand |
| 25 Mar, 2025 | 3.83 | 3.9 | 3.83 | 3.9 | 300.00 |
| 24 Mar, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 Mar, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 20 Mar, 2025 | 4.08 | 4.1 | 4.07 | 4.1 | 4908.00 |
| 19 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 18 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 17 Mar, 2025 | 3.88 | 3.88 | 3.81 | 3.85 | 4000.00 |
| 14 Mar, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | - |
APTK
CTMCF
ASCN
ICCM
UNITEDTEA
GBLP