d'Amico International Shipping S.A. (DMCOF)

USD 3.72

(18.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 4.08 4.1 4.07 4.1 4908.00
19 Mar, 2025 3.85 3.85 3.85 3.85 -
18 Mar, 2025 3.85 3.85 3.85 3.85 -
17 Mar, 2025 3.88 3.88 3.81 3.85 4000.00
14 Mar, 2025 3.83 3.83 3.83 3.83 -
13 Mar, 2025 3.83 3.83 3.83 3.83 -
12 Mar, 2025 3.83 3.83 3.83 3.83 1000.00
11 Mar, 2025 3.7 3.7 3.7 3.7 -
10 Mar, 2025 3.8 3.8 3.7 3.7 4967.00
07 Mar, 2025 3.77 3.77 3.77 3.77 -