d'Amico International Shipping S.A. (DMCOF)

USD 3.72

(18.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 3.98 3.98 3.98 3.98 2500.00
05 Jun, 2025 3.83 3.83 3.83 3.83 -
04 Jun, 2025 3.83 3.83 3.83 3.83 -
03 Jun, 2025 3.83 3.83 3.83 3.83 -
02 Jun, 2025 3.83 3.83 3.83 3.83 -
30 May, 2025 3.83 3.83 3.83 3.83 -
29 May, 2025 3.83 3.83 3.83 3.83 -
28 May, 2025 3.83 3.83 3.83 3.83 -
27 May, 2025 3.83 3.83 3.83 3.83 -
26 May, 2025 3.83 3.83 3.83 3.83 100.00