d'Amico International Shipping S.A. (DMCOF)

USD 3.72

(18.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 3.89 3.89 3.89 3.89 -
03 Oct, 2023 3.89 3.89 3.89 3.89 -
02 Oct, 2023 3.89 3.89 3.89 3.89 -
29 Sep, 2023 3.89 3.89 3.89 3.89 -
28 Sep, 2023 3.89 3.89 3.89 3.89 -
27 Sep, 2023 3.89 3.89 3.89 3.89 -
26 Sep, 2023 3.89 3.89 3.89 3.89 -
25 Sep, 2023 3.89 3.89 3.89 3.89 -
22 Sep, 2023 3.89 3.89 3.89 3.89 -
21 Sep, 2023 3.89 3.89 3.89 3.89 -