USD 3.72
(18.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 4.23 | 4.23 | 4.17 | 4.17 | 14 Thousand |
12 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
11 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
10 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
09 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
06 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 2500.00 |
05 Jun, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | - |
04 Jun, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | - |
03 Jun, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | - |
02 Jun, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | - |
APTK
CTMCF
ASCN
ICCM
UNITEDTEA
GBLP