d'Amico International Shipping S.A. (DMCOF)

USD 3.72

(18.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 4.23 4.23 4.17 4.17 14 Thousand
12 Jun, 2025 3.98 3.98 3.98 3.98 -
11 Jun, 2025 3.98 3.98 3.98 3.98 -
10 Jun, 2025 3.98 3.98 3.98 3.98 -
09 Jun, 2025 3.98 3.98 3.98 3.98 -
06 Jun, 2025 3.98 3.98 3.98 3.98 2500.00
05 Jun, 2025 3.83 3.83 3.83 3.83 -
04 Jun, 2025 3.83 3.83 3.83 3.83 -
03 Jun, 2025 3.83 3.83 3.83 3.83 -
02 Jun, 2025 3.83 3.83 3.83 3.83 -