d'Amico International Shipping S.A. (DMCOF)

USD 3.72

(18.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 3.83 3.83 3.83 3.83 -
22 May, 2025 3.83 3.83 3.83 3.83 -
21 May, 2025 3.83 3.83 3.83 3.83 -
20 May, 2025 3.83 3.83 3.83 3.83 -
19 May, 2025 3.83 3.83 3.83 3.83 -
16 May, 2025 3.83 3.83 3.83 3.83 -
15 May, 2025 3.83 3.83 3.83 3.83 101.00
14 May, 2025 3.79 3.89 3.79 3.89 2500.00
13 May, 2025 3.8 3.8 3.8 3.8 -
12 May, 2025 3.7 3.8 3.7 3.8 2800.00