d'Amico International Shipping S.A. (DMCOF)

USD 3.72

(18.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 3.68 3.68 3.68 3.68 -
24 Apr, 2025 3.74 3.75 3.68 3.68 19.39 Thousand
23 Apr, 2025 3.4 3.4 3.4 3.4 -
22 Apr, 2025 3.4 3.4 3.4 3.4 -
21 Apr, 2025 3.4 3.4 3.4 3.4 -
17 Apr, 2025 3.4 3.4 3.4 3.4 300.00
16 Apr, 2025 3.49 3.49 3.49 3.49 100.00
15 Apr, 2025 3.55 3.55 3.55 3.55 100.00
14 Apr, 2025 3.36 3.36 3.36 3.36 -
11 Apr, 2025 3.36 3.36 3.36 3.36 -