d'Amico International Shipping S.A. (DMCOF)

USD 3.72

(18.85%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 4.0 4.02 4.0 4.02 3070.00
19 Feb, 2025 4.13 4.13 4.13 4.13 -
18 Feb, 2025 4.14 4.14 4.13 4.13 2201.00
17 Feb, 2025 4.18 4.18 4.12 4.12 5000.00
14 Feb, 2025 4.12 4.12 4.12 4.12 -
13 Feb, 2025 4.12 4.12 4.12 4.12 1500.00
12 Feb, 2025 4.14 4.14 4.14 4.14 -
11 Feb, 2025 4.14 4.14 4.14 4.14 100.00
10 Feb, 2025 4.13 4.13 4.13 4.13 100.00
07 Feb, 2025 4.18 4.18 4.18 4.18 -