d'Amico International Shipping S.A. (DMCOF)

USD 3.72

(18.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 4.07 4.07 4.04 4.04 12.97 Thousand
23 Jan, 2025 4.13 4.13 4.13 4.13 -
22 Jan, 2025 4.18 4.18 4.1 4.13 14.9 Thousand
21 Jan, 2025 4.21 4.25 4.21 4.24 8367.00
20 Jan, 2025 4.55 4.64 4.55 4.64 1000.00
17 Jan, 2025 4.64 4.64 4.64 4.64 -
16 Jan, 2025 4.64 4.64 4.64 4.64 -
15 Jan, 2025 4.64 4.64 4.64 4.64 2000.00
14 Jan, 2025 4.51 4.51 4.51 4.51 200.00
13 Jan, 2025 4.63 4.63 4.63 4.63 200.00