d'Amico International Shipping S.A. (DMCOF)

USD 3.72

(18.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 4.07 4.07 4.07 4.07 -
25 Dec, 2024 4.0 4.07 4.0 4.07 500.00
24 Dec, 2024 4.07 4.07 4.07 4.07 -
23 Dec, 2024 4.07 4.07 4.07 4.07 -
20 Dec, 2024 4.0 4.07 4.0 4.07 2547.00
19 Dec, 2024 4.05 4.05 4.05 4.05 2766.00
18 Dec, 2024 4.15 4.15 4.15 4.15 15 Thousand
17 Dec, 2024 4.22 4.22 4.22 4.22 -
16 Dec, 2024 4.2 4.22 4.17 4.22 1500.00
13 Dec, 2024 4.42 4.42 4.42 4.42 -