d'Amico International Shipping S.A. (DMCOF)

USD 3.72

(18.85%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 6.67 6.67 6.67 6.67 -
04 Mar, 2024 6.67 6.67 6.67 6.67 -
01 Mar, 2024 6.67 6.67 6.67 6.67 -
29 Feb, 2024 6.67 6.67 6.67 6.67 2100.00
28 Feb, 2024 6.65 6.65 6.65 6.65 -
27 Feb, 2024 6.65 6.65 6.65 6.65 280.00
26 Feb, 2024 6.7 6.7 6.7 6.7 -
23 Feb, 2024 6.7 6.7 6.7 6.7 -
22 Feb, 2024 6.7 6.7 6.7 6.7 -
21 Feb, 2024 6.7 6.7 6.7 6.7 -