d'Amico International Shipping S.A. (DMCOF)

USD 3.72

(18.85%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 7.09 7.09 7.09 7.09 -
01 Apr, 2024 7.09 7.09 7.09 7.09 -
28 Mar, 2024 7.09 7.09 7.09 7.09 -
27 Mar, 2024 7.09 7.09 7.09 7.09 333.00
26 Mar, 2024 7.2 7.2 7.2 7.2 -
25 Mar, 2024 7.2 7.2 7.2 7.2 -
22 Mar, 2024 7.11 7.2 7.11 7.2 6815.00
21 Mar, 2024 6.67 6.67 6.67 6.67 -
20 Mar, 2024 6.67 6.67 6.67 6.67 -
19 Mar, 2024 6.67 6.67 6.67 6.67 -