d'Amico International Shipping S.A. (DMCOF)
USD 3.72
(18.85%)
USD 3.72
(18.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| 10 Apr, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 100.00 |
| 09 Apr, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 08 Apr, 2024 | 7.01 | 7.08 | 7.01 | 7.08 | 1270.00 |
| 05 Apr, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 04 Apr, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 551.00 |
| 03 Apr, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 02 Apr, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 01 Apr, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 28 Mar, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
APTK
CTMCF
ASCN
ICCM
UNITEDTEA
GBLP