d'Amico International Shipping S.A. (DMCOF)

USD 3.72

(18.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 7.69 8.03 7.69 8.03 12.03 Thousand
08 May, 2024 7.6 7.6 7.6 7.6 -
07 May, 2024 7.6 7.6 7.6 7.6 500.00
06 May, 2024 7.4 7.4 7.4 7.4 -
03 May, 2024 7.4 7.4 7.4 7.4 -
02 May, 2024 7.4 7.4 7.4 7.4 250.00
01 May, 2024 7.3 7.3 7.3 7.3 -
30 Apr, 2024 7.3 7.3 7.3 7.3 180.00
29 Apr, 2024 6.73 6.73 6.73 6.73 -
26 Apr, 2024 6.73 6.73 6.73 6.73 -