d'Amico International Shipping S.A. (DMCOF)

USD 3.72

(18.85%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 7.36 7.36 7.36 7.36 -
06 Jun, 2024 7.36 7.36 7.36 7.36 -
05 Jun, 2024 7.36 7.36 7.36 7.36 -
04 Jun, 2024 7.36 7.36 7.36 7.36 1400.00
03 Jun, 2024 7.4 7.4 7.4 7.4 -
31 May, 2024 7.4 7.4 7.4 7.4 -
30 May, 2024 7.4 7.4 7.4 7.4 -
29 May, 2024 7.4 7.4 7.4 7.4 1600.00
28 May, 2024 7.61 7.61 7.61 7.61 -
24 May, 2024 7.61 7.61 7.61 7.61 -