d'Amico International Shipping S.A. (DMCOF)

USD 3.72

(18.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 7.4 7.4 7.4 7.4 1600.00
28 May, 2024 7.61 7.61 7.61 7.61 -
24 May, 2024 7.61 7.61 7.61 7.61 -
23 May, 2024 7.61 7.61 7.61 7.61 -
22 May, 2024 7.61 7.61 7.61 7.61 -
21 May, 2024 7.61 7.61 7.61 7.61 -
20 May, 2024 7.61 7.61 7.61 7.61 -
17 May, 2024 7.61 7.61 7.61 7.61 100.00
16 May, 2024 7.38 7.38 7.38 7.38 2500.00
15 May, 2024 7.9 7.9 7.84 7.84 600.00