d'Amico International Shipping S.A. (DMCOF)

USD 3.72

(18.85%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 6.39 6.39 6.09 6.09 2400.00
02 Feb, 2024 6.83 6.83 6.83 6.83 -
01 Feb, 2024 6.83 6.83 6.83 6.83 -
31 Jan, 2024 6.83 6.83 6.83 6.83 250.00
30 Jan, 2024 6.83 6.83 6.83 6.83 128.00
29 Jan, 2024 7.11 7.11 7.11 7.11 -
26 Jan, 2024 7.11 7.11 7.11 7.11 128.00
25 Jan, 2024 6.67 6.67 6.67 6.67 -
24 Jan, 2024 6.67 6.67 6.67 6.67 -
23 Jan, 2024 6.67 6.67 6.67 6.67 -