d'Amico International Shipping S.A. (DMCOF)

USD 3.72

(18.85%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 6.7 6.7 6.7 6.7 -
16 Feb, 2024 6.7 6.7 6.7 6.7 -
15 Feb, 2024 6.7 6.7 6.7 6.7 300.00
14 Feb, 2024 6.7 6.9 6.7 6.9 583.00
13 Feb, 2024 6.09 6.09 6.09 6.09 -
12 Feb, 2024 6.09 6.09 6.09 6.09 -
09 Feb, 2024 6.09 6.09 6.09 6.09 -
08 Feb, 2024 6.09 6.09 6.09 6.09 -
07 Feb, 2024 6.09 6.09 6.09 6.09 -
06 Feb, 2024 6.09 6.09 6.09 6.09 -