d'Amico International Shipping S.A. (DMCOF)

USD 3.72

(18.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 7.05 7.05 7.05 7.05 -
19 Aug, 2024 7.05 7.05 7.05 7.05 -
16 Aug, 2024 7.05 7.05 7.05 7.05 -
15 Aug, 2024 7.05 7.05 7.05 7.05 -
14 Aug, 2024 7.05 7.05 7.05 7.05 -
13 Aug, 2024 7.05 7.05 7.05 7.05 -
12 Aug, 2024 7.05 7.05 7.05 7.05 1500.00
09 Aug, 2024 7.33 7.33 7.33 7.33 -
08 Aug, 2024 7.33 7.33 7.33 7.33 -
07 Aug, 2024 7.33 7.33 7.33 7.33 -