d'Amico International Shipping S.A. (DMCOF)
USD 3.72
(18.85%)
USD 3.72
(18.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 05 Aug, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 02 Aug, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 01 Aug, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 31 Jul, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 30 Jul, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 100.00 |
| 29 Jul, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 26 Jul, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 25 Jul, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 24 Jul, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 200.00 |
APTK
CTMCF
ASCN
ICCM
UNITEDTEA
GBLP