d'Amico International Shipping S.A. (DMCOF)

USD 3.72

(18.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 7.71 7.71 7.71 7.71 -
25 Jul, 2024 7.71 7.71 7.71 7.71 -
24 Jul, 2024 7.71 7.71 7.71 7.71 200.00
23 Jul, 2024 8.2 8.2 8.2 8.2 -
22 Jul, 2024 8.2 8.2 8.2 8.2 -
19 Jul, 2024 8.2 8.2 8.2 8.2 -
18 Jul, 2024 8.2 8.2 8.2 8.2 -
17 Jul, 2024 8.2 8.2 8.2 8.2 -
16 Jul, 2024 8.2 8.2 8.2 8.2 -
15 Jul, 2024 8.2 8.2 8.2 8.2 -